Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,374.23 -4.06 (-0.12%) Nikkei
27,371.56 -61.84 (-0.23%) Hang Seng
21,789.31 -280.42 (-1.27%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,875.22 -842.95 (-3.55%) CMC Crypto 200
518.95 -18.92 (-3.52%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:20.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230317C00020000 | 2022-12-28 10:58AM EST | 2023-03-17 | 28.71 | 43.65 | 44.15 | 0.00 | - | 3 | 70 | 224.02% |
| RCL230616C00020000 | 2023-01-05 10:04AM EST | 2023-06-16 | 33.00 | 43.30 | 43.70 | 0.00 | - | 4 | 191 | 113.67% |
| RCL240119C00020000 | 2022-12-05 2:35PM EST | 2024-01-19 | 41.36 | 34.20 | 34.65 | 0.00 | - | 4 | 264 | 0.00% |
| RCL240621C00020000 | 2022-12-19 11:05AM EST | 2024-06-21 | 34.90 | 44.05 | 45.20 | 0.00 | - | 1 | 32 | 78.96% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230317P00020000 | 2023-01-24 9:30AM EST | 2023-03-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2,547 | 114.06% |
| RCL230616P00020000 | 2023-01-25 3:17PM EST | 2023-06-16 | 0.05 | 0.02 | 0.08 | 0.00 | - | 2 | 8,861 | 78.91% |
| RCL240119P00020000 | 2023-01-27 10:59AM EST | 2024-01-19 | 0.48 | 0.20 | 0.44 | 0.00 | - | 7 | 20,934 | 65.09% |
| RCL240621P00020000 | 2023-01-10 10:45AM EST | 2024-06-21 | 1.30 | 0.52 | 1.04 | 0.00 | - | 10 | 2,570 | 65.33% |
© 2023 Yahoo. All rights reserved.
