Singapore markets close in 3 hours 55 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.01-0.80 (-1.25%)
At close: 04:04PM EST
63.02 +0.01 (+0.02%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230317C000200002022-12-28 10:58AM EST2023-03-1728.7143.6544.150.00-370224.02%
RCL230616C000200002023-01-05 10:04AM EST2023-06-1633.0043.3043.700.00-4191113.67%
RCL240119C000200002022-12-05 2:35PM EST2024-01-1941.3634.2034.650.00-42640.00%
RCL240621C000200002022-12-19 11:05AM EST2024-06-2134.9044.0545.200.00-13278.96%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230317P000200002023-01-24 9:30AM EST2023-03-170.020.000.020.00-22,547114.06%
RCL230616P000200002023-01-25 3:17PM EST2023-06-160.050.020.080.00-28,86178.91%
RCL240119P000200002023-01-27 10:59AM EST2024-01-190.480.200.440.00-720,93465.09%
RCL240621P000200002023-01-10 10:45AM EST2024-06-211.300.521.040.00-102,57065.33%