Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.90-5.74 (-13.15%)
At close: 04:04PM EDT
38.00 +0.10 (+0.26%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221021C000200002022-09-29 9:51AM EDT2022-10-2125.1017.8518.200.00-114142.19%
RCL221118C000200002022-09-30 11:30AM EDT2022-11-1820.1518.2018.45-5.05-20.04%457121.48%
RCL221216C000200002022-09-28 11:52AM EDT2022-12-1627.7018.4518.800.00-327111.87%
RCL230120C000200002022-09-30 11:30AM EDT2023-01-2020.7018.8519.15-6.95-25.14%2238105.42%
RCL230317C000200002022-09-28 12:10PM EDT2023-03-1728.2019.4519.700.00-45499.71%
RCL230616C000200002022-09-19 2:19PM EDT2023-06-1632.2520.4020.700.00-516396.68%
RCL240119C000200002022-09-16 9:56AM EDT2024-01-1932.3422.0522.350.00-127590.01%
RCL240621C000200002022-09-30 12:52PM EDT2024-06-2124.0023.0023.50-6.70-21.82%24788.29%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221021P000200002022-09-28 3:38PM EDT2022-10-210.050.050.100.00-11,149130.47%
RCL221118P000200002022-09-30 3:48PM EDT2022-11-180.290.260.34+0.15+107.14%504112.11%
RCL221216P000200002022-09-30 3:20PM EDT2022-12-160.550.540.59+0.20+57.14%634,987104.49%
RCL230120P000200002022-09-30 3:56PM EDT2023-01-200.850.820.86+0.32+60.38%6424,59496.97%
RCL230317P000200002022-09-30 3:21PM EDT2023-03-171.301.291.34+0.43+49.43%31,92291.50%
RCL230616P000200002022-09-28 2:33PM EDT2023-06-161.351.882.110.00-103,54385.96%
RCL240119P000200002022-09-30 10:53AM EDT2024-01-193.053.053.25+0.37+13.81%1019,35677.20%
RCL240621P000200002022-09-30 1:48PM EDT2024-06-213.903.704.20+1.05+36.84%102,55074.93%