RCL - Royal Caribbean Cruises Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230616C000200002023-05-22 11:23AM EDT2023-06-1660.7066.3066.600.00-2186346.88%
RCL240119C000200002023-05-04 10:22AM EDT2024-01-1951.9566.8567.550.00-1264118.16%
RCL240621C000200002023-02-27 3:50PM EDT2024-06-2154.0545.8046.700.00-2320.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230616P000200002023-05-12 11:58AM EDT2023-06-160.040.000.020.00-18,266246.88%
RCL240119P000200002023-06-02 2:36PM EDT2024-01-190.150.110.19-0.06-28.57%221,08885.16%
RCL240621P000200002023-04-13 10:34AM EDT2024-06-210.920.310.750.00-33,20281.35%