RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616C00020000 | 2023-05-22 11:23AM EDT | 2023-06-16 | 60.70 | 66.30 | 66.60 | 0.00 | - | 2 | 186 | 346.88% |
| RCL240119C00020000 | 2023-05-04 10:22AM EDT | 2024-01-19 | 51.95 | 66.85 | 67.55 | 0.00 | - | 1 | 264 | 118.16% |
| RCL240621C00020000 | 2023-02-27 3:50PM EDT | 2024-06-21 | 54.05 | 45.80 | 46.70 | 0.00 | - | 2 | 32 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616P00020000 | 2023-05-12 11:58AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 8,266 | 246.88% |
| RCL240119P00020000 | 2023-06-02 2:36PM EDT | 2024-01-19 | 0.15 | 0.11 | 0.19 | -0.06 | -28.57% | 2 | 21,088 | 85.16% |
| RCL240621P00020000 | 2023-04-13 10:34AM EDT | 2024-06-21 | 0.92 | 0.31 | 0.75 | 0.00 | - | 3 | 3,202 | 81.35% |
© 2023 Yahoo. All rights reserved.