Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,373.60 -79.18 (-0.41%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:20.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221021C00020000 | 2022-09-29 9:51AM EDT | 2022-10-21 | 25.10 | 17.85 | 18.20 | 0.00 | - | 1 | 14 | 142.19% |
| RCL221118C00020000 | 2022-09-30 11:30AM EDT | 2022-11-18 | 20.15 | 18.20 | 18.45 | -5.05 | -20.04% | 4 | 57 | 121.48% |
| RCL221216C00020000 | 2022-09-28 11:52AM EDT | 2022-12-16 | 27.70 | 18.45 | 18.80 | 0.00 | - | 3 | 27 | 111.87% |
| RCL230120C00020000 | 2022-09-30 11:30AM EDT | 2023-01-20 | 20.70 | 18.85 | 19.15 | -6.95 | -25.14% | 2 | 238 | 105.42% |
| RCL230317C00020000 | 2022-09-28 12:10PM EDT | 2023-03-17 | 28.20 | 19.45 | 19.70 | 0.00 | - | 4 | 54 | 99.71% |
| RCL230616C00020000 | 2022-09-19 2:19PM EDT | 2023-06-16 | 32.25 | 20.40 | 20.70 | 0.00 | - | 5 | 163 | 96.68% |
| RCL240119C00020000 | 2022-09-16 9:56AM EDT | 2024-01-19 | 32.34 | 22.05 | 22.35 | 0.00 | - | 1 | 275 | 90.01% |
| RCL240621C00020000 | 2022-09-30 12:52PM EDT | 2024-06-21 | 24.00 | 23.00 | 23.50 | -6.70 | -21.82% | 2 | 47 | 88.29% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221021P00020000 | 2022-09-28 3:38PM EDT | 2022-10-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,149 | 130.47% |
| RCL221118P00020000 | 2022-09-30 3:48PM EDT | 2022-11-18 | 0.29 | 0.26 | 0.34 | +0.15 | +107.14% | 50 | 4 | 112.11% |
| RCL221216P00020000 | 2022-09-30 3:20PM EDT | 2022-12-16 | 0.55 | 0.54 | 0.59 | +0.20 | +57.14% | 63 | 4,987 | 104.49% |
| RCL230120P00020000 | 2022-09-30 3:56PM EDT | 2023-01-20 | 0.85 | 0.82 | 0.86 | +0.32 | +60.38% | 642 | 4,594 | 96.97% |
| RCL230317P00020000 | 2022-09-30 3:21PM EDT | 2023-03-17 | 1.30 | 1.29 | 1.34 | +0.43 | +49.43% | 3 | 1,922 | 91.50% |
| RCL230616P00020000 | 2022-09-28 2:33PM EDT | 2023-06-16 | 1.35 | 1.88 | 2.11 | 0.00 | - | 10 | 3,543 | 85.96% |
| RCL240119P00020000 | 2022-09-30 10:53AM EDT | 2024-01-19 | 3.05 | 3.05 | 3.25 | +0.37 | +13.81% | 10 | 19,356 | 77.20% |
| RCL240621P00020000 | 2022-09-30 1:48PM EDT | 2024-06-21 | 3.90 | 3.70 | 4.20 | +1.05 | +36.84% | 10 | 2,550 | 74.93% |
© 2022 Yahoo. All rights reserved.
