Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,687.89 -321.96 (-0.50%) CMC Crypto 200
1,325.46 +48.48 (+3.80%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00195000 | 2024-03-28 12:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.98 | 0.00 | - | 2 | 0 | 103.03% |
| RCL240621C00195000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 50.54% |
| RCL240920C00195000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 0.78 | 0.72 | 1.17 | 0.00 | - | 10 | 10 | 37.72% |
| RCL241018C00195000 | 2024-04-26 10:41AM EDT | 2024-10-18 | 1.57 | 1.10 | 2.32 | 0.00 | - | 1 | 32 | 40.94% |
| RCL250117C00195000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 4.40 | 3.25 | 4.35 | 0.00 | - | 5 | 49 | 39.97% |
| RCL250620C00195000 | 2024-04-23 10:57AM EDT | 2025-06-20 | 7.75 | 7.30 | 7.65 | 0.00 | - | 1 | 62 | 39.01% |
| RCL250718C00195000 | 2024-04-18 1:52PM EDT | 2025-07-18 | 6.15 | 7.55 | 8.10 | 0.00 | - | 7 | 30 | 38.64% |
| RCL250815C00195000 | 2024-04-16 9:37AM EDT | 2025-08-15 | 6.35 | 8.20 | 8.75 | 0.00 | - | 2 | 113 | 38.70% |
| RCL251219C00195000 | 2024-05-01 12:06PM EDT | 2025-12-19 | 11.00 | 9.80 | 11.90 | 0.00 | - | 22 | 126 | 39.42% |
| RCL260116C00195000 | 2024-04-26 2:35PM EDT | 2026-01-16 | 13.05 | 11.45 | 12.15 | 0.00 | - | 1 | 12 | 38.90% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.