Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,111.29 +1,201.11 (+1.80%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240802C00190000 | 2024-07-25 10:00AM EDT | 2024-08-02 | 0.07 | 0.00 | 0.54 | 0.00 | - | 1 | 60 | 84.47% |
| RCL240809C00190000 | 2024-07-25 11:58AM EDT | 2024-08-09 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 63.48% |
| RCL240816C00190000 | 2024-07-26 9:47AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.12 | +0.02 | +50.00% | 6 | 5,616 | 42.68% |
| RCL240823C00190000 | 2024-07-18 12:37PM EDT | 2024-08-23 | 0.79 | 0.01 | 1.34 | 0.00 | - | 5 | 5 | 50.68% |
| RCL240830C00190000 | 2024-07-24 12:09PM EDT | 2024-08-30 | 1.40 | 0.04 | 1.41 | 0.00 | - | 3 | 4 | 54.39% |
| RCL240920C00190000 | 2024-07-26 1:58PM EDT | 2024-09-20 | 0.53 | 0.28 | 0.48 | 0.00 | - | 1 | 148 | 33.33% |
| RCL241018C00190000 | 2024-07-26 1:55PM EDT | 2024-10-18 | 1.08 | 0.92 | 1.09 | -0.22 | -16.92% | 3 | 64 | 32.80% |
| RCL241220C00190000 | 2024-07-25 12:00PM EDT | 2024-12-20 | 4.45 | 3.20 | 4.85 | 0.00 | - | 1 | 270 | 40.02% |
| RCL250117C00190000 | 2024-07-26 1:39PM EDT | 2025-01-17 | 4.16 | 3.80 | 4.65 | -0.14 | -3.26% | 11 | 236 | 36.07% |
| RCL250321C00190000 | 2024-07-12 10:51AM EDT | 2025-03-21 | 12.52 | 6.40 | 7.20 | 0.00 | - | 1 | 3 | 37.25% |
| RCL250620C00190000 | 2024-07-09 12:52PM EDT | 2025-06-20 | 15.50 | 9.70 | 10.75 | 0.00 | - | 3 | 60 | 38.52% |
| RCL250718C00190000 | 2024-07-16 12:58PM EDT | 2025-07-18 | 20.42 | 10.40 | 11.75 | 0.00 | - | 1 | 6 | 38.75% |
| RCL250815C00190000 | 2024-07-25 3:54PM EDT | 2025-08-15 | 11.80 | 10.00 | 14.00 | 0.00 | - | 40 | 83 | 41.09% |
| RCL251219C00190000 | 2024-05-24 11:33AM EDT | 2025-12-19 | 15.59 | 15.35 | 17.20 | 0.00 | - | 20 | 120 | 40.22% |
| RCL260116C00190000 | 2024-07-26 3:14PM EDT | 2026-01-16 | 15.80 | 14.65 | 17.00 | -8.75 | -35.64% | 21 | 125 | 38.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240816P00190000 | 2024-07-25 3:39PM EDT | 2024-08-16 | 35.59 | 34.20 | 38.50 | 0.00 | - | 9 | 0 | 78.39% |
| RCL240920P00190000 | 2024-07-25 2:38PM EDT | 2024-09-20 | 34.30 | 34.60 | 38.50 | 0.00 | - | 1 | 1 | 48.02% |
| RCL250117P00190000 | 2024-07-17 9:30AM EDT | 2025-01-17 | 26.85 | 37.35 | 39.20 | 0.00 | - | 1 | 10 | 29.85% |
| RCL250321P00190000 | 2024-07-23 9:46AM EDT | 2025-03-21 | 28.00 | 38.60 | 40.50 | 0.00 | - | - | 1 | 29.38% |
| RCL251219P00190000 | 2024-06-24 12:04PM EDT | 2025-12-19 | 42.94 | 35.50 | 40.00 | 0.00 | - | 1 | 2 | 19.12% |
| RCL260116P00190000 | 2024-07-25 10:16AM EDT | 2026-01-16 | 43.25 | 41.55 | 44.40 | 0.00 | - | 1 | 1 | 25.97% |
© 2024 Yahoo. All rights reserved.