Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,683.07 +542.21 (+0.86%) CMC Crypto 200
1,325.81 +48.83 (+3.82%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00190000 | 2024-03-27 2:50PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.26 | 0.00 | - | 2 | 0 | 101.76% |
| RCL240621C00190000 | 2024-04-29 2:23PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.30 | 0.00 | - | 5 | 9 | 53.32% |
| RCL240920C00190000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 1.02 | 0.92 | 2.28 | 0.00 | - | 10 | 21 | 42.36% |
| RCL241018C00190000 | 2024-04-26 2:47PM EDT | 2024-10-18 | 2.08 | 1.43 | 1.68 | 0.00 | - | 4 | 34 | 35.55% |
| RCL241220C00190000 | 2024-05-02 12:15PM EDT | 2024-12-20 | 3.15 | 3.20 | 3.35 | 0.00 | - | 16 | 23 | 36.99% |
| RCL250117C00190000 | 2024-04-23 11:28AM EDT | 2025-01-17 | 4.50 | 3.90 | 4.10 | 0.00 | - | 11 | 83 | 37.35% |
| RCL250620C00190000 | 2024-05-01 1:04PM EDT | 2025-06-20 | 8.10 | 8.15 | 8.60 | 0.00 | - | 29 | 42 | 39.33% |
| RCL250718C00190000 | 2024-03-11 3:39PM EDT | 2025-07-18 | 7.25 | 7.50 | 7.95 | 0.00 | - | 5 | 5 | 36.80% |
| RCL250815C00190000 | 2024-04-26 10:38AM EDT | 2025-08-15 | 10.40 | 9.20 | 9.75 | 0.00 | - | 5 | 49 | 39.02% |
| RCL251219C00190000 | 2024-01-18 2:44PM EDT | 2025-12-19 | 9.70 | 6.20 | 8.60 | 0.00 | - | 100 | 100 | 32.76% |
| RCL260116C00190000 | 2024-04-09 2:44PM EDT | 2026-01-16 | 11.30 | 12.65 | 13.30 | 0.00 | - | 3 | 11 | 39.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL251219P00190000 | 2024-04-08 3:45PM EDT | 2025-12-19 | 55.08 | 53.40 | 54.85 | 0.00 | - | 1 | 1 | 22.44% |
© 2024 Yahoo. All rights reserved.