Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.21+1.57 (+1.23%)
At close: 04:00PM EDT
129.20 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240517C001900002024-03-27 2:50PM EDT2024-05-170.210.000.240.00-2062.31%
RCL240621C001900002024-04-04 2:33PM EDT2024-06-210.250.020.370.00-8949.32%
RCL240920C001900002024-03-25 9:30AM EDT2024-09-202.000.981.240.00-21240.08%
RCL241018C001900002024-04-18 11:26AM EDT2024-10-181.461.461.770.00-43440.17%
RCL250117C001900002024-04-04 3:10PM EDT2025-01-174.802.893.600.00-17240.07%
RCL250620C001900002024-03-20 11:36AM EDT2025-06-207.656.257.700.00-1441.94%
RCL250718C001900002024-03-11 3:39PM EDT2025-07-187.257.507.950.00-5541.16%
RCL250815C001900002024-04-17 10:00AM EDT2025-08-157.707.509.000.00-145342.04%
RCL251219C001900002024-01-18 2:44PM EDT2025-12-199.706.208.600.00-10010036.73%
RCL260116C001900002024-04-09 2:44PM EDT2026-01-1611.3010.4011.600.00-31140.93%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL251219P001900002024-04-08 3:45PM EDT2025-12-1955.0860.8064.800.00-1127.83%