Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,758.36 -202.71 (-0.32%) CMC Crypto 200
1,326.58 +49.60 (+3.88%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00185000 | 2024-03-27 2:58PM EDT | 2024-05-17 | 0.28 | 0.00 | 1.26 | 0.00 | - | 2 | 0 | 95.17% |
| RCL240621C00185000 | 2024-04-01 3:25PM EDT | 2024-06-21 | 0.57 | 0.00 | 1.31 | 0.00 | - | 1 | 11 | 58.50% |
| RCL240920C00185000 | 2024-04-25 11:17AM EDT | 2024-09-20 | 1.95 | 1.14 | 2.33 | 0.00 | - | 1 | 7 | 40.20% |
| RCL241018C00185000 | 2024-04-26 10:57AM EDT | 2024-10-18 | 2.51 | 1.82 | 2.10 | 0.00 | - | 1 | 41 | 35.58% |
| RCL241220C00185000 | 2024-04-25 10:09AM EDT | 2024-12-20 | 4.70 | 3.85 | 4.35 | 0.00 | - | - | 17 | 38.31% |
| RCL250117C00185000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 5.50 | 4.60 | 4.85 | 0.00 | - | 1 | 131 | 37.64% |
| RCL250620C00185000 | 2024-05-01 11:52AM EDT | 2025-06-20 | 9.24 | 9.20 | 9.60 | 0.00 | - | 3 | 8 | 39.58% |
| RCL250718C00185000 | 2024-04-18 1:00PM EDT | 2025-07-18 | 7.90 | 8.40 | 10.15 | 0.00 | - | 7 | 24 | 39.32% |
| RCL250815C00185000 | 2024-04-15 3:30PM EDT | 2025-08-15 | 8.20 | 8.05 | 10.90 | 0.00 | - | 13 | 11 | 39.45% |
| RCL260116C00185000 | 2024-02-23 10:31AM EDT | 2026-01-16 | 9.25 | 13.70 | 15.40 | 0.00 | - | 15 | 17 | 40.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250117P00185000 | 2024-03-25 3:22PM EDT | 2025-01-17 | 49.60 | 48.05 | 50.60 | 0.00 | - | 4 | 4 | 34.56% |
© 2024 Yahoo. All rights reserved.