Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,738.52 -174.68 (-0.27%) CMC Crypto 200
1,325.72 +48.74 (+3.82%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00180000 | 2024-04-22 2:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.13 | 0.00 | - | - | 11 | 89.45% |
| RCL240517C00180000 | 2024-04-09 12:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 7 | 88.43% |
| RCL240621C00180000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 0.04 | 0.03 | 1.35 | 0.00 | - | 1 | 75 | 54.96% |
| RCL240920C00180000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 2.70 | 1.73 | 2.25 | 0.00 | - | 8 | 18 | 37.27% |
| RCL241018C00180000 | 2024-04-26 12:18PM EDT | 2024-10-18 | 3.25 | 2.47 | 2.61 | 0.00 | - | 1 | 74 | 35.60% |
| RCL241220C00180000 | 2024-05-01 12:49PM EDT | 2024-12-20 | 4.45 | 4.60 | 4.80 | 0.00 | - | 72 | 42 | 37.52% |
| RCL250117C00180000 | 2024-04-30 2:41PM EDT | 2025-01-17 | 6.65 | 5.45 | 5.70 | 0.00 | - | 3 | 100 | 37.91% |
| RCL250620C00180000 | 2024-05-01 1:50PM EDT | 2025-06-20 | 10.20 | 10.25 | 10.70 | 0.00 | - | 4 | 21 | 39.84% |
| RCL250718C00180000 | 2024-03-06 1:25PM EDT | 2025-07-18 | 8.35 | 11.10 | 12.65 | 0.00 | - | 3 | 17 | 42.01% |
| RCL250815C00180000 | 2024-04-15 3:30PM EDT | 2025-08-15 | 9.35 | 9.95 | 12.10 | 0.00 | - | 4 | 5 | 39.80% |
| RCL260116C00180000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 17.25 | 16.95 | 18.25 | 0.00 | - | 1 | 2 | 43.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018P00180000 | 2024-01-31 1:05PM EDT | 2024-10-18 | 52.55 | 53.75 | 57.50 | 0.00 | - | - | 0 | 71.57% |
| RCL250117P00180000 | 2024-01-30 4:05PM EDT | 2025-01-17 | 54.85 | 54.95 | 58.25 | 0.00 | - | 1 | 0 | 59.78% |
| RCL250620P00180000 | 2024-04-01 3:22PM EDT | 2025-06-20 | 44.70 | 44.80 | 46.30 | 0.00 | - | - | 7 | 27.42% |
© 2024 Yahoo. All rights reserved.