Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,072.65 +517.24 (+0.81%) CMC Crypto 200
1,334.41 +57.43 (+4.50%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00175000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 5 | 81.15% |
| RCL240621C00175000 | 2024-04-29 2:02PM EDT | 2024-06-21 | 0.34 | 0.06 | 1.40 | 0.00 | - | 3 | 51 | 51.27% |
| RCL240920C00175000 | 2024-04-19 9:58AM EDT | 2024-09-20 | 2.00 | 2.27 | 2.40 | 0.00 | - | 4 | 61 | 35.33% |
| RCL241018C00175000 | 2024-05-02 10:02AM EDT | 2024-10-18 | 3.25 | 3.15 | 3.25 | 0.00 | - | 43 | 374 | 35.69% |
| RCL241220C00175000 | 2024-04-25 1:55PM EDT | 2024-12-20 | 6.15 | 4.55 | 5.75 | 0.00 | - | - | 1 | 37.92% |
| RCL250117C00175000 | 2024-05-03 11:12AM EDT | 2025-01-17 | 6.70 | 6.45 | 6.65 | +0.85 | +14.53% | 1 | 128 | 38.13% |
| RCL250620C00175000 | 2024-04-19 3:31PM EDT | 2025-06-20 | 9.75 | 10.85 | 11.95 | 0.00 | - | 21 | 110 | 40.20% |
| RCL250718C00175000 | 2024-04-12 10:36AM EDT | 2025-07-18 | 10.00 | 10.00 | 12.60 | 0.00 | - | 1 | 27 | 40.03% |
| RCL250815C00175000 | 2024-04-08 1:52PM EDT | 2025-08-15 | 14.00 | 11.25 | 13.50 | 0.00 | - | 11 | 10 | 40.32% |
| RCL251219C00175000 | 2024-01-25 3:15PM EDT | 2025-12-19 | 13.50 | 10.60 | 12.10 | 0.00 | - | 1 | 2 | 33.70% |
| RCL260116C00175000 | 2024-04-23 10:39AM EDT | 2026-01-16 | 16.82 | 16.65 | 17.30 | 0.00 | - | 1 | 14 | 40.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920P00175000 | 2024-04-04 2:16PM EDT | 2024-09-20 | 36.21 | 35.75 | 38.35 | 0.00 | - | 1 | 4 | 31.08% |
| RCL241018P00175000 | 2024-01-31 1:31PM EDT | 2024-10-18 | 47.75 | 48.80 | 52.75 | 0.00 | - | 3 | 0 | 68.88% |
| RCL250117P00175000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 37.10 | 37.85 | 39.30 | 0.00 | - | 4 | 4 | 26.35% |
© 2024 Yahoo. All rights reserved.