Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,120.54 +746.38 (+1.18%) CMC Crypto 200
1,329.87 +52.89 (+4.14%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00170000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RCL240531C00170000 | 2024-04-23 3:22PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RCL240621C00170000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RCL240920C00170000 | 2024-05-03 10:55AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL241018C00170000 | 2024-05-03 2:40PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RCL241220C00170000 | 2024-04-30 3:22PM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250117C00170000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250620C00170000 | 2024-02-16 2:31PM EDT | 2025-06-20 | 6.85 | 9.80 | 11.40 | 0.00 | - | 1 | 1 | 37.19% |
| RCL250718C00170000 | 2024-02-08 2:27PM EDT | 2025-07-18 | 8.85 | 10.30 | 11.40 | 0.00 | - | 5 | 6 | 35.98% |
| RCL260116C00170000 | 2024-04-09 10:31AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018P00170000 | 2023-12-26 2:43PM EDT | 2024-10-18 | 42.85 | 46.30 | 48.20 | 0.00 | - | 1 | 3 | 69.85% |
| RCL250117P00170000 | 2023-12-26 12:56PM EDT | 2025-01-17 | 44.15 | 46.95 | 49.45 | 0.00 | - | 1 | 2 | 58.24% |
| RCL250620P00170000 | 2024-04-01 12:31PM EDT | 2025-06-20 | 37.60 | 36.40 | 37.70 | 0.00 | - | - | 2 | 26.84% |
© 2024 Yahoo. All rights reserved.