Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,303.98 +11.05 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,471.13 -4.79 (-0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,863.16 +678.48 (+1.07%) CMC Crypto 200
1,329.37 +52.39 (+4.10%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00165000 | 2024-04-29 2:03PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 16 | 105.62% |
| RCL240517C00165000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.16 | 0.00 | - | 4 | 12 | 51.66% |
| RCL240524C00165000 | 2024-05-02 11:18AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 49.37% |
| RCL240607C00165000 | 2024-04-26 10:33AM EDT | 2024-06-07 | 0.29 | 0.10 | 0.86 | 0.00 | - | 1 | 1 | 44.34% |
| RCL240621C00165000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 0.50 | 0.34 | 0.44 | +0.12 | +31.58% | 1 | 49 | 31.69% |
| RCL240920C00165000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 4.45 | 3.90 | 4.05 | +0.05 | +1.14% | 12 | 148 | 36.18% |
| RCL241018C00165000 | 2024-05-02 11:35AM EDT | 2024-10-18 | 5.05 | 5.00 | 6.10 | 0.00 | - | 10 | 109 | 39.61% |
| RCL250117C00165000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 8.25 | 8.80 | 9.15 | 0.00 | - | 2 | 95 | 39.12% |
| RCL250620C00165000 | 2024-04-19 10:13AM EDT | 2025-06-20 | 12.10 | 14.35 | 15.00 | 0.00 | - | 4 | 24 | 41.33% |
| RCL250718C00165000 | 2024-02-08 4:23PM EDT | 2025-07-18 | 10.05 | 11.55 | 12.10 | 0.00 | - | - | 1 | 35.07% |
| RCL250815C00165000 | 2024-04-09 10:10AM EDT | 2025-08-15 | 15.05 | 15.55 | 16.55 | 0.00 | - | 3 | 103 | 41.29% |
| RCL251219C00165000 | 2024-01-29 3:50PM EDT | 2025-12-19 | 16.20 | 12.60 | 13.20 | 0.00 | - | 5 | 10 | 31.78% |
| RCL260116C00165000 | 2024-01-16 10:54AM EDT | 2026-01-16 | 14.97 | 12.10 | 14.10 | 0.00 | - | 1 | 1 | 32.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00165000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 40.15 | 42.10 | 44.30 | 0.00 | - | 1 | 1 | 129.47% |
| RCL241018P00165000 | 2023-12-26 3:42PM EDT | 2024-10-18 | 38.45 | 41.65 | 43.10 | 0.00 | - | 5 | 12 | 66.65% |
| RCL250117P00165000 | 2024-04-30 9:42AM EDT | 2025-01-17 | 29.33 | 30.50 | 31.90 | +29.33 | - | - | 4 | 29.35% |
| RCL260116P00165000 | 2024-04-08 11:20AM EDT | 2026-01-16 | 37.10 | 35.15 | 38.20 | 0.00 | - | - | 7 | 28.52% |
© 2024 Yahoo. All rights reserved.