Singapore markets closed
Straits Times Index
3,302.08 +9.15 (+0.28%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,221.70 +1,630.48 (+2.56%) CMC Crypto 200
1,408.38 +95.76 (+7.29%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00160000 | 2024-04-29 3:52PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL240517C00160000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240524C00160000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240531C00160000 | 2024-05-03 12:37PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240607C00160000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RCL240621C00160000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RCL240920C00160000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RCL241018C00160000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RCL241220C00160000 | 2024-05-03 2:16PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RCL250117C00160000 | 2024-05-01 10:31AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RCL250620C00160000 | 2024-05-01 11:53AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RCL250718C00160000 | 2024-03-06 4:39PM EDT | 2025-07-18 | 13.35 | 16.70 | 17.65 | 0.00 | - | 5 | 5 | 42.08% |
| RCL250815C00160000 | 2024-01-29 4:47PM EDT | 2025-08-15 | 15.15 | 11.50 | 11.90 | 0.00 | - | 1 | 55 | 31.46% |
| RCL251219C00160000 | 2024-04-04 3:48PM EDT | 2025-12-19 | 20.50 | 20.30 | 21.70 | 0.00 | - | 1 | 105 | 41.97% |
| RCL260116C00160000 | 2024-05-03 2:33PM EDT | 2026-01-16 | 22.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00160000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240621P00160000 | 2024-04-29 2:12PM EDT | 2024-06-21 | 17.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL240920P00160000 | 2024-04-23 11:22AM EDT | 2024-09-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL241018P00160000 | 2024-04-09 10:42AM EDT | 2024-10-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250117P00160000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 28.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250620P00160000 | 2024-04-03 1:41PM EDT | 2025-06-20 | 31.65 | 30.00 | 31.70 | 0.00 | - | 5 | 15 | 30.04% |
| RCL260116P00160000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 32.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.