Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.21+1.57 (+1.23%)
At close: 04:00PM EDT
129.20 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240426C001600002024-04-16 1:42PM EDT2024-04-260.060.011.320.00-223105.37%
RCL240517C001600002024-04-17 3:47PM EDT2024-05-170.330.320.680.00-139652.98%
RCL240621C001600002024-04-19 1:49PM EDT2024-06-211.031.061.32+0.14+15.73%62,19341.87%
RCL240920C001600002024-04-19 1:49PM EDT2024-09-204.134.304.60+0.19+4.82%1018641.15%
RCL241018C001600002024-04-16 3:53PM EDT2024-10-184.884.555.550.00-11,13641.03%
RCL250117C001600002024-04-19 3:53PM EDT2025-01-178.608.458.75+0.71+9.00%129541.63%
RCL250620C001600002024-03-21 2:58PM EDT2025-06-2015.8512.6014.550.00-110344.20%
RCL250718C001600002024-03-06 4:39PM EDT2025-07-1813.3516.7017.650.00-5548.28%
RCL250815C001600002024-01-29 4:47PM EDT2025-08-1515.1511.5011.900.00-15536.95%
RCL251219C001600002024-04-04 3:48PM EDT2025-12-1920.5016.4019.250.00-110544.14%
RCL260116C001600002024-03-28 10:03AM EDT2026-01-1623.8518.4519.750.00-11443.90%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P001600002024-04-16 1:40PM EDT2024-06-2132.7029.6032.800.00-202247.55%
RCL241018P001600002024-04-09 10:42AM EDT2024-10-1832.0032.6033.950.00-1132.70%
RCL250117P001600002024-01-03 1:06PM EDT2025-01-1745.0038.3040.300.00-2543.51%
RCL250620P001600002024-04-03 1:41PM EDT2025-06-2031.6536.1539.000.00-51532.26%
RCL260116P001600002024-04-03 11:24AM EDT2026-01-1633.5038.6541.050.00-101029.68%