Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,302.15 +9.22 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,445.67 -30.25 (-0.16%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,879.89 +835.20 (+1.32%) CMC Crypto 200
1,326.47 +49.49 (+3.88%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00157500 | 2024-04-29 11:09AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 51.95% |
| RCL240524C00157500 | 2024-05-03 12:18PM EDT | 2024-05-24 | 0.19 | 0.07 | 1.14 | -0.45 | -70.31% | 3 | 27 | 51.22% |
| RCL240531C00157500 | 2024-04-29 3:54PM EDT | 2024-05-31 | 1.20 | 0.25 | 0.88 | +1.20 | - | - | 3 | 40.53% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.