Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,877.15 +513.41 (+0.81%) CMC Crypto 200
1,328.21 +51.23 (+4.01%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00155000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RCL240517C00155000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RCL240524C00155000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240531C00155000 | 2024-04-25 2:44PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RCL240607C00155000 | 2024-05-03 12:23PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RCL240614C00155000 | 2024-05-03 11:42AM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | - | 6.25% |
| RCL240621C00155000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RCL240920C00155000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RCL241018C00155000 | 2024-04-30 11:47AM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RCL241220C00155000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RCL250117C00155000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RCL250620C00155000 | 2024-04-24 3:41PM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCL250718C00155000 | 2024-03-11 1:45PM EDT | 2025-07-18 | 15.30 | 15.15 | 16.65 | 0.00 | - | 5 | 6 | 37.91% |
| RCL250815C00155000 | 2024-05-02 10:22AM EDT | 2025-08-15 | 19.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RCL251219C00155000 | 2024-01-04 1:24PM EDT | 2025-12-19 | 16.70 | 15.90 | 17.55 | 0.00 | - | 2 | 17 | 33.90% |
| RCL260116C00155000 | 2024-02-29 12:12PM EDT | 2026-01-16 | 16.55 | 24.20 | 25.95 | 0.00 | - | 7 | 11 | 44.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00155000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL240621P00155000 | 2024-04-29 10:44AM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240920P00155000 | 2024-05-03 10:50AM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL241018P00155000 | 2024-03-28 12:46PM EDT | 2024-10-18 | 23.30 | 20.30 | 20.75 | 0.00 | - | 1 | 1 | 26.04% |
| RCL241220P00155000 | 2024-04-26 10:10AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL250117P00155000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 23.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL250620P00155000 | 2024-04-26 2:04PM EDT | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| RCL250718P00155000 | 2024-05-02 10:21AM EDT | 2025-07-18 | 28.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL260116P00155000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 29.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.