Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,304.03 +11.10 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,473.65 -2.27 (-0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,230.73 +873.02 (+1.38%) CMC Crypto 200
1,332.80 +55.82 (+4.37%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00152500 | 2024-05-01 12:42PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RCL240517C00152500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| RCL240524C00152500 | 2024-05-01 12:51PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RCL240531C00152500 | 2024-04-29 10:40AM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RCL240607C00152500 | 2024-04-26 3:27PM EDT | 2024-06-07 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00152500 | 2024-04-29 3:59PM EDT | 2024-05-10 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240517P00152500 | 2024-04-30 10:39AM EDT | 2024-05-17 | 11.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.