Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,292.93 0.00 (0.00%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 +268.82 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,347.39 +966.46 (+1.52%) CMC Crypto 200
1,335.07 +58.09 (+4.55%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00149000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.08 | -0.06 | -54.55% | 2 | 99 | 35.25% |
| RCL240524C00149000 | 2024-04-30 1:02PM EDT | 2024-05-24 | 2.04 | 0.75 | 2.04 | 0.00 | - | 1 | 12 | 45.48% |
| RCL240531C00149000 | 2024-05-02 11:03AM EDT | 2024-05-31 | 1.47 | 1.15 | 2.21 | +1.47 | - | - | 10 | 40.32% |
| RCL240607C00149000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 1.84 | 1.64 | 2.02 | +1.84 | - | - | 3 | 34.36% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.