Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,673.60 -284.00 (-0.44%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00148000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 0.23 | 0.04 | 0.11 | +0.05 | +27.78% | 20 | 32 | 31.64% |
| RCL240524C00148000 | 2024-04-30 3:23PM EDT | 2024-05-24 | 2.17 | 0.87 | 1.29 | 0.00 | - | 1 | 8 | 34.64% |
| RCL240531C00148000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 1.76 | 0.87 | 2.76 | +1.76 | - | - | 8 | 42.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00148000 | 2024-04-29 3:02PM EDT | 2024-05-10 | 6.75 | 8.75 | 10.40 | 0.00 | - | 1 | 2 | 48.54% |
| RCL240531P00148000 | 2024-05-02 10:44AM EDT | 2024-05-31 | 11.55 | 8.75 | 11.85 | +11.55 | - | - | 1 | 36.48% |
© 2024 Yahoo. All rights reserved.