Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,301.05 +8.12 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,566.44 +90.52 (+0.49%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,339.18 +654.71 (+1.03%) CMC Crypto 200
1,370.26 +57.63 (+4.39%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00147000 | 2024-05-03 11:46AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| RCL240524C00147000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RCL240531C00147000 | 2024-04-30 9:32AM EDT | 2024-05-31 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RCL240607C00147000 | 2024-05-02 3:58PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531P00147000 | 2024-04-29 10:56AM EDT | 2024-05-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.