Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 +268.82 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,407.09 +824.48 (+1.30%) CMC Crypto 200
1,335.38 +58.40 (+4.57%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00146000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.21 | 0.18 | 0.24 | -0.15 | -41.67% | 63 | 64 | 34.86% |
| RCL240524C00146000 | 2024-04-25 2:26PM EDT | 2024-05-24 | 2.41 | 1.35 | 1.90 | 0.00 | - | - | 0 | 37.35% |
| RCL240531C00146000 | 2024-05-01 2:56PM EDT | 2024-05-31 | 1.86 | 1.80 | 3.40 | 0.00 | - | 28 | 23 | 43.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00146000 | 2024-05-01 1:00PM EDT | 2024-05-24 | 11.40 | 7.00 | 9.95 | +11.40 | - | - | 1 | 39.80% |
© 2024 Yahoo. All rights reserved.