Singapore markets close in 24 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.72+2.85 (+2.08%)
At close: 04:00PM EDT
139.90 +0.18 (+0.13%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240328C001450002024-03-27 1:59PM EDT2024-03-280.140.000.000.00-144012.50%
RCL240405C001450002024-03-27 3:24PM EDT2024-04-050.770.000.000.00-46106.25%
RCL240412C001450002024-03-27 3:13PM EDT2024-04-121.420.000.000.00-2103.13%
RCL240419C001450002024-03-27 2:59PM EDT2024-04-192.200.000.000.00-12303.13%
RCL240426C001450002024-03-27 3:13PM EDT2024-04-263.020.000.000.00-1003.13%
RCL240503C001450002024-03-27 1:56PM EDT2024-05-035.440.000.000.00-103.13%
RCL240517C001450002024-03-27 2:55PM EDT2024-05-175.950.000.000.00-6303.13%
RCL240621C001450002024-03-27 3:36PM EDT2024-06-217.750.000.000.00-801.56%
RCL240920C001450002024-03-27 3:33PM EDT2024-09-2012.750.000.000.00-1701.56%
RCL241018C001450002024-03-21 12:42PM EDT2024-10-1812.640.000.000.00-401.56%
RCL250117C001450002024-03-27 10:46AM EDT2025-01-1717.450.000.000.00-1300.78%
RCL250620C001450002024-03-06 10:32AM EDT2025-06-2017.850.000.000.00-100.78%
RCL250718C001450002024-01-09 11:43AM EDT2025-07-1818.0015.1016.050.00-7428.69%
RCL250815C001450002023-12-12 2:44PM EDT2025-08-1517.2516.9017.500.00-136530.10%
RCL251219C001450002024-01-25 12:46PM EDT2025-12-1922.8318.8019.600.00-19829.81%
RCL260116C001450002024-03-11 11:28AM EDT2026-01-1622.860.000.000.00-500.78%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240405P001450002024-03-27 3:20PM EDT2024-04-056.300.000.000.00---0.00%
RCL240419P001450002024-03-26 2:23PM EDT2024-04-199.200.000.000.00-400.00%
RCL240517P001450002024-03-27 1:44PM EDT2024-05-179.900.000.000.00-500.00%
RCL240621P001450002024-03-27 3:23PM EDT2024-06-2111.900.000.000.00-500.00%
RCL240920P001450002024-03-22 2:26PM EDT2024-09-2017.600.000.000.00-200.00%
RCL241018P001450002023-12-14 1:00PM EDT2024-10-1827.3028.5529.100.00--161.89%
RCL250117P001450002024-03-27 2:24PM EDT2025-01-1718.170.000.000.00-100.00%
RCL250620P001450002024-03-25 1:35PM EDT2025-06-2023.160.000.000.00-100.00%
RCL251219P001450002023-12-27 3:09PM EDT2025-12-1930.6033.0533.800.00-202042.16%
RCL260116P001450002024-03-13 2:35PM EDT2026-01-1628.500.000.000.00-300.00%