Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,826.25 -83.70 (-0.13%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00144000 | 2024-05-03 12:12PM EDT | 2024-05-10 | 0.67 | 0.40 | 0.50 | +0.16 | +31.37% | 33 | 127 | 32.42% |
| RCL240524C00144000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 2.00 | 1.86 | 2.04 | +2.00 | - | 5 | 28 | 32.90% |
| RCL240531C00144000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 4.55 | 2.40 | 3.80 | 0.00 | - | 2 | 4 | 41.00% |
| RCL240607C00144000 | 2024-05-03 9:57AM EDT | 2024-06-07 | 4.05 | 2.99 | 4.15 | +4.05 | - | 2 | 0 | 38.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00144000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 3.85 | 4.95 | 7.60 | +3.85 | - | - | 1 | 56.35% |
| RCL240524P00144000 | 2024-04-29 3:53PM EDT | 2024-05-24 | 5.15 | 7.10 | 8.10 | +5.15 | - | - | 2 | 35.25% |
| RCL240607P00144000 | 2024-04-25 12:54PM EDT | 2024-06-07 | 8.92 | 7.25 | 9.40 | 0.00 | - | - | 2 | 35.36% |
| RCL240614P00144000 | 2024-05-02 11:33AM EDT | 2024-06-14 | 9.45 | 8.50 | 9.15 | +9.45 | - | - | 1 | 30.77% |
© 2024 Yahoo. All rights reserved.