Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,746.82 -131.30 (-0.21%) CMC Crypto 200
1,325.99 +49.01 (+3.84%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00143000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 0.70 | 0.57 | 0.77 | -0.12 | -14.63% | 12 | 33 | 34.18% |
| RCL240517C00143000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 1.57 | 1.29 | 1.67 | +0.06 | +3.97% | 23 | 153 | 33.68% |
| RCL240524C00143000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 2.46 | 2.20 | 2.65 | +0.32 | +14.95% | 3 | 25 | 35.49% |
| RCL240531C00143000 | 2024-05-01 10:29AM EDT | 2024-05-31 | 2.34 | 2.72 | 4.05 | 0.00 | - | 4 | 13 | 40.33% |
| RCL240607C00143000 | 2024-05-02 12:57PM EDT | 2024-06-07 | 3.10 | 2.53 | 4.15 | +3.10 | - | - | 14 | 36.56% |
| RCL240614C00143000 | 2024-05-03 2:34PM EDT | 2024-06-14 | 4.15 | 4.00 | 5.85 | +4.15 | - | 4 | 0 | 42.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00143000 | 2024-05-03 11:56AM EDT | 2024-05-10 | 4.50 | 4.30 | 6.10 | +4.50 | - | 10 | 18 | 43.70% |
| RCL240517P00143000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 5.90 | 5.45 | 6.85 | -0.60 | -9.23% | 13 | 69 | 37.87% |
| RCL240524P00143000 | 2024-05-01 12:01PM EDT | 2024-05-24 | 8.55 | 5.75 | 8.30 | 0.00 | - | 3 | 6 | 42.53% |
| RCL240531P00143000 | 2024-05-01 2:33PM EDT | 2024-05-31 | 8.65 | 5.55 | 7.85 | +8.65 | - | - | 6 | 33.46% |
© 2024 Yahoo. All rights reserved.