Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,301.46 +8.53 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,940.62 +542.24 (+0.86%) CMC Crypto 200
1,327.35 +50.37 (+3.95%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00142000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | -0.17 | -16.35% | 51 | 0 | 6.25% |
| RCL240517C00142000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| RCL240524C00142000 | 2024-05-03 1:17PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | -0.15 | -5.00% | 1 | 0 | 3.13% |
| RCL240531C00142000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RCL240607C00142000 | 2024-05-02 3:01PM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00142000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | -0.30 | -6.67% | 115 | 0 | 0.00% |
| RCL240517P00142000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RCL240524P00142000 | 2024-05-01 2:49PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240531P00142000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 6.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RCL240607P00142000 | 2024-05-01 10:07AM EDT | 2024-06-07 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.