Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,227.53 +1,449.65 (+2.27%) CMC Crypto 200
1,405.36 +92.73 (+7.07%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00141000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| RCL240517C00141000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| RCL240524C00141000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCL240531C00141000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RCL240607C00141000 | 2024-05-01 10:06AM EDT | 2024-06-07 | 3.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RCL240614C00141000 | 2024-05-03 2:34PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00141000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RCL240517P00141000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240524P00141000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL240531P00141000 | 2024-04-19 1:50PM EDT | 2024-05-31 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240607P00141000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.