Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,302.74 +9.81 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,504.07 +28.15 (+0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,150.66 +897.91 (+1.42%) CMC Crypto 200
1,333.72 +56.74 (+4.44%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00139000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 2.13 | 1.92 | 2.07 | -0.28 | -11.62% | 97 | 1,062 | 37.77% |
| RCL240517C00139000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 3.80 | 3.00 | 3.20 | +0.70 | +22.58% | 75 | 226 | 35.72% |
| RCL240524C00139000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 4.15 | 2.96 | 5.00 | +0.25 | +6.41% | 2 | 7 | 42.70% |
| RCL240531C00139000 | 2024-05-03 11:38AM EDT | 2024-05-31 | 5.10 | 3.45 | 4.70 | +0.40 | +8.51% | 4 | 9 | 34.46% |
| RCL240607C00139000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 5.35 | 5.10 | 6.05 | +5.35 | - | - | 7 | 38.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00139000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 2.29 | 2.55 | 2.66 | -0.86 | -27.30% | 69 | 106 | 34.67% |
| RCL240517P00139000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 3.45 | 3.45 | 3.65 | -0.40 | -10.39% | 1 | 149 | 32.32% |
| RCL240524P00139000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 4.15 | 4.10 | 5.35 | -0.60 | -12.63% | 2 | 18 | 39.21% |
| RCL240531P00139000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 5.20 | 4.65 | 4.85 | 0.00 | - | 3 | 7 | 30.13% |
© 2024 Yahoo. All rights reserved.