Singapore markets close in 42 minutes
Straits Times Index
3,302.20 +9.27 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,548.77 +72.85 (+0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,532.54 +793.24 (+1.24%) CMC Crypto 200
1,393.15 +80.52 (+6.13%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00138000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 2.78 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| RCL240517C00138000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240524C00138000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 4.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL240531C00138000 | 2024-05-03 11:38AM EDT | 2024-05-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL240607C00138000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00138000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.39% |
| RCL240517P00138000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| RCL240524P00138000 | 2024-05-03 11:53AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| RCL240531P00138000 | 2024-05-02 3:05PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| RCL240607P00138000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| RCL240614P00138000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.