Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,136.89 +227.48 (+0.36%) CMC Crypto 200
1,329.87 +52.89 (+4.14%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00137000 | 2024-05-03 12:03PM EDT | 2024-05-10 | 3.95 | 2.76 | 3.25 | +1.03 | +35.27% | 55 | 42 | 36.94% |
| RCL240517C00137000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 4.65 | 3.90 | 4.25 | +0.35 | +8.14% | 2 | 90 | 34.88% |
| RCL240524C00137000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 5.59 | 4.25 | 6.65 | +0.16 | +2.95% | 4 | 16 | 46.91% |
| RCL240531C00137000 | 2024-05-02 10:09AM EDT | 2024-05-31 | 5.55 | 4.30 | 6.05 | 0.00 | - | 2 | 8 | 36.34% |
| RCL240607C00137000 | 2024-05-02 12:57PM EDT | 2024-06-07 | 5.60 | 4.45 | 6.90 | +5.60 | - | - | 2 | 37.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00137000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.61 | 1.52 | 1.94 | -0.42 | -20.69% | 222 | 38 | 35.50% |
| RCL240517P00137000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 2.39 | 2.42 | 2.85 | -0.51 | -17.59% | 15 | 515 | 33.03% |
| RCL240524P00137000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 3.20 | 3.10 | 5.10 | -1.20 | -27.27% | 1 | 15 | 44.26% |
| RCL240531P00137000 | 2024-05-03 10:49AM EDT | 2024-05-31 | 3.40 | 3.70 | 4.10 | +3.40 | - | 11 | 5 | 31.36% |
| RCL240607P00137000 | 2024-05-02 2:22PM EDT | 2024-06-07 | 4.70 | 4.25 | 5.50 | +4.70 | - | - | 24 | 36.34% |
© 2024 Yahoo. All rights reserved.