Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510C00136000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 4.15 | 3.45 | 5.45 | +0.50 | +13.70% | 9 | 99 | 60.67% |
RCL240517C00136000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 5.35 | 3.85 | 5.35 | +0.15 | +2.88% | 10 | 152 | 40.23% |
RCL240524C00136000 | 2024-05-02 11:07AM EDT | 2024-05-24 | 5.95 | 5.10 | 6.40 | 0.00 | - | 2 | 3 | 40.80% |
RCL240531C00136000 | 2024-05-02 9:52AM EDT | 2024-05-31 | 6.45 | 6.00 | 6.40 | 0.00 | - | 1 | 14 | 35.11% |
RCL240607C00136000 | 2024-05-01 1:46PM EDT | 2024-06-07 | 6.12 | 6.65 | 7.90 | 0.00 | - | 7 | 25 | 40.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510P00136000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 1.24 | 1.17 | 1.87 | -0.42 | -25.30% | 45 | 119 | 40.48% |
RCL240517P00136000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 2.17 | 2.06 | 2.46 | -0.47 | -17.80% | 6 | 220 | 33.46% |
RCL240524P00136000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 2.74 | 2.84 | 4.95 | -0.61 | -18.21% | 4 | 12 | 46.81% |
RCL240531P00136000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 3.90 | 3.30 | 5.05 | +3.90 | - | - | 11 | 40.97% |
RCL240607P00136000 | 2024-04-25 2:30PM EDT | 2024-06-07 | 5.71 | 2.57 | 4.40 | 0.00 | - | - | 1 | 32.57% |