Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,776.37 +9.17 (+0.01%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00134000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 5.30 | 4.10 | 5.95 | 0.00 | - | 11 | 61 | 49.46% |
| RCL240517C00134000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 7.30 | 5.00 | 7.85 | +1.10 | +17.74% | 13 | 99 | 53.60% |
| RCL240524C00134000 | 2024-04-29 11:22AM EDT | 2024-05-24 | 10.12 | 5.55 | 7.70 | 0.00 | - | 1 | 20 | 41.97% |
| RCL240531C00134000 | 2024-05-03 11:54AM EDT | 2024-05-31 | 8.05 | 6.25 | 9.00 | +1.00 | +14.18% | 30 | 7 | 45.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00134000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.74 | 0.66 | 1.01 | -0.52 | -41.27% | 24 | 61 | 37.18% |
| RCL240517P00134000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 1.63 | 1.37 | 2.09 | -0.54 | -24.88% | 39 | 93 | 37.42% |
| RCL240524P00134000 | 2024-05-03 10:49AM EDT | 2024-05-24 | 1.90 | 2.14 | 2.80 | -0.72 | -27.48% | 3 | 7 | 36.22% |
| RCL240607P00134000 | 2024-05-02 10:11AM EDT | 2024-06-07 | 3.95 | 3.10 | 3.30 | +3.95 | - | - | 2 | 30.99% |
© 2024 Yahoo. All rights reserved.