Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,086.63 +263.54 (+0.41%) CMC Crypto 200
1,334.29 +57.31 (+4.49%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00133000 | 2024-05-03 10:48AM EDT | 2024-05-10 | 7.15 | 5.25 | 6.95 | +2.63 | +58.19% | 2 | 34 | 54.64% |
| RCL240517C00133000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 8.25 | 6.00 | 8.10 | +1.35 | +19.57% | 1 | 32 | 49.73% |
| RCL240524C00133000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 6.30 | 6.85 | 9.15 | 0.00 | - | 1 | 7 | 48.99% |
| RCL240531C00133000 | 2024-04-23 2:12PM EDT | 2024-05-31 | 10.35 | 6.40 | 8.95 | 0.00 | - | 1 | 0 | 40.72% |
| RCL240607C00133000 | 2024-04-25 2:53PM EDT | 2024-06-07 | 9.45 | 7.45 | 10.30 | 0.00 | - | - | 0 | 44.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00133000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.52 | 0.53 | 0.75 | -0.46 | -46.94% | 8 | 44 | 36.82% |
| RCL240517P00133000 | 2024-05-03 11:41AM EDT | 2024-05-17 | 1.17 | 1.17 | 1.51 | -0.47 | -28.66% | 1 | 100 | 34.47% |
| RCL240524P00133000 | 2024-04-30 1:03PM EDT | 2024-05-24 | 1.75 | 1.85 | 2.79 | +1.75 | - | - | 3 | 39.23% |
| RCL240531P00133000 | 2024-05-03 10:48AM EDT | 2024-05-31 | 2.10 | 2.23 | 2.66 | -0.05 | -2.33% | 3 | 8 | 32.80% |
| RCL240607P00133000 | 2024-05-02 10:08AM EDT | 2024-06-07 | 3.52 | 2.79 | 4.85 | 0.00 | - | 1 | 4 | 43.37% |
| RCL240614P00133000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 3.10 | 3.30 | 3.85 | +3.10 | - | 1 | 0 | 33.69% |
© 2024 Yahoo. All rights reserved.