Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,304.43 +11.50 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,407.99 -67.93 (-0.37%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,161.33 +835.21 (+1.32%) CMC Crypto 200
1,334.53 +57.55 (+4.51%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00132000 | 2024-05-03 11:46AM EDT | 2024-05-10 | 7.55 | 6.50 | 7.95 | +1.02 | +15.62% | 16 | 11 | 50.88% |
| RCL240517C00132000 | 2024-05-01 11:13AM EDT | 2024-05-17 | 6.15 | 6.15 | 7.90 | 0.00 | - | 5 | 22 | 41.58% |
| RCL240524C00132000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 8.85 | 7.65 | 9.70 | 0.00 | - | 2 | 13 | 49.62% |
| RCL240531C00132000 | 2024-05-01 12:39PM EDT | 2024-05-31 | 7.95 | 8.05 | 10.40 | 0.00 | - | 1 | 2 | 47.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00132000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.36 | 0.39 | 1.63 | -0.30 | -45.45% | 16 | 118 | 50.78% |
| RCL240517P00132000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.95 | 1.01 | 1.21 | -0.30 | -24.00% | 5 | 111 | 35.47% |
| RCL240524P00132000 | 2024-05-03 1:14PM EDT | 2024-05-24 | 1.57 | 1.59 | 2.10 | -0.39 | -19.90% | 2 | 9 | 36.99% |
| RCL240531P00132000 | 2024-05-03 10:49AM EDT | 2024-05-31 | 1.83 | 1.95 | 4.05 | -0.17 | -8.50% | 3 | 14 | 46.63% |
| RCL240607P00132000 | 2024-05-01 1:23PM EDT | 2024-06-07 | 3.95 | 2.47 | 2.66 | 0.00 | - | 1 | 13 | 32.01% |
© 2024 Yahoo. All rights reserved.