Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,301.46 +8.53 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,095.19 +610.46 (+0.96%) CMC Crypto 200
1,332.46 +55.48 (+4.34%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00131000 | 2024-05-03 10:43AM EDT | 2024-05-10 | 8.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL240517C00131000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240524C00131000 | 2024-04-29 10:15AM EDT | 2024-05-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240531C00131000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240607C00131000 | 2024-04-25 11:31AM EDT | 2024-06-07 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00131000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RCL240517P00131000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240524P00131000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RCL240531P00131000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL240607P00131000 | 2024-04-29 3:01PM EDT | 2024-06-07 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.