Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,923.06 +1,233.30 (+1.94%) CMC Crypto 200
1,406.21 +93.58 (+7.13%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00129000 | 2024-04-18 12:37PM EDT | 2024-05-10 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240517C00129000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240524C00129000 | 2024-05-01 3:16PM EDT | 2024-05-24 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240531C00129000 | 2024-04-26 2:20PM EDT | 2024-05-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00129000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| RCL240517P00129000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RCL240524P00129000 | 2024-05-03 2:49PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RCL240531P00129000 | 2024-05-02 11:03AM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RCL240607P00129000 | 2024-05-02 1:52PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RCL240614P00129000 | 2024-05-02 3:56PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.