Singapore markets close in 29 minutes
Straits Times Index
3,301.06 +8.13 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,334.93 +1,484.90 (+2.33%) CMC Crypto 200
1,392.87 +80.25 (+6.11%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00128000 | 2024-05-01 12:01PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RCL240517C00128000 | 2024-05-01 12:17PM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240524C00128000 | 2024-04-23 11:01AM EDT | 2024-05-24 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240531C00128000 | 2024-04-16 3:57PM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00128000 | 2024-05-03 2:02PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RCL240517P00128000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL240524P00128000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RCL240531P00128000 | 2024-05-02 11:03AM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RCL240607P00128000 | 2024-04-30 2:50PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240614P00128000 | 2024-05-02 1:31PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.