Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,301.05 +8.12 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,565.07 +89.15 (+0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,339.18 +654.71 (+1.03%) CMC Crypto 200
1,370.26 +57.63 (+4.39%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00127000 | 2024-04-18 11:54AM EDT | 2024-05-10 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240517C00127000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240524C00127000 | 2024-04-29 3:22PM EDT | 2024-05-24 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240531C00127000 | 2024-04-18 3:48PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00127000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RCL240517P00127000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RCL240524P00127000 | 2024-05-01 11:51AM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL240531P00127000 | 2024-05-01 1:33PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240607P00127000 | 2024-05-01 1:06PM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RCL240614P00127000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.