Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,307.30 +14.37 (+0.44%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,434.01 -41.91 (-0.23%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,109.73 +770.93 (+1.22%) CMC Crypto 200
1,334.68 +57.70 (+4.52%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00126000 | 2024-04-18 11:30AM EDT | 2024-05-10 | 8.70 | 11.85 | 13.55 | 0.00 | - | - | 4 | 63.09% |
| RCL240517C00126000 | 2024-05-01 11:52AM EDT | 2024-05-17 | 11.55 | 11.40 | 13.40 | 0.00 | - | 5 | 19 | 53.93% |
| RCL240524C00126000 | 2024-05-01 2:33PM EDT | 2024-05-24 | 12.35 | 12.55 | 13.85 | 0.00 | - | 3 | 4 | 48.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00126000 | 2024-05-02 10:26AM EDT | 2024-05-10 | 0.25 | 0.03 | 0.81 | 0.00 | - | 1 | 9 | 60.55% |
| RCL240517P00126000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.33 | 0.26 | 0.32 | -0.12 | -26.67% | 1 | 31 | 36.43% |
| RCL240524P00126000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 0.63 | 0.58 | 1.74 | 0.00 | - | 4 | 11 | 49.61% |
| RCL240531P00126000 | 2024-05-01 12:11PM EDT | 2024-05-31 | 1.47 | 0.82 | 1.44 | 0.00 | - | 2 | 4 | 39.34% |
| RCL240607P00126000 | 2024-04-25 10:56AM EDT | 2024-06-07 | 1.95 | 0.82 | 1.75 | 0.00 | - | - | 1 | 37.73% |
© 2024 Yahoo. All rights reserved.