Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,767.80 +27.93 (+0.04%) CMC Crypto 200
1,327.24 +50.26 (+3.94%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00124000 | 2024-04-24 11:35AM EDT | 2024-05-10 | 14.80 | 13.65 | 15.65 | 0.00 | - | 1 | 1 | 63.04% |
| RCL240517C00124000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 12.65 | 14.10 | 15.35 | 0.00 | - | 3 | 28 | 56.76% |
| RCL240524C00124000 | 2024-05-02 11:36AM EDT | 2024-05-24 | 14.90 | 13.40 | 15.85 | 0.00 | - | 4 | 26 | 52.20% |
| RCL240531C00124000 | 2024-04-19 12:16PM EDT | 2024-05-31 | 9.95 | 14.15 | 17.45 | 0.00 | - | 2 | 2 | 60.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00124000 | 2024-05-01 1:25PM EDT | 2024-05-10 | 0.28 | 0.02 | 0.07 | 0.00 | - | 2 | 21 | 43.36% |
| RCL240517P00124000 | 2024-05-01 1:07PM EDT | 2024-05-17 | 0.63 | 0.14 | 0.59 | 0.00 | - | 13 | 20 | 46.34% |
| RCL240524P00124000 | 2024-04-29 2:06PM EDT | 2024-05-24 | 0.42 | 0.41 | 1.04 | 0.00 | - | 1 | 8 | 44.39% |
| RCL240531P00124000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 0.99 | 0.60 | 0.66 | 0.00 | - | 12 | 26 | 33.20% |
| RCL240607P00124000 | 2024-04-29 1:35PM EDT | 2024-06-07 | 0.85 | 0.58 | 0.97 | 0.00 | - | 9 | 19 | 33.28% |
© 2024 Yahoo. All rights reserved.