Singapore markets close in 38 minutes
Straits Times Index
3,302.23 +9.30 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,548.77 +72.85 (+0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,953.16 +1,161.15 (+1.82%) CMC Crypto 200
1,393.85 +81.22 (+6.19%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00123000 | 2024-04-15 1:45PM EDT | 2024-05-24 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240531C00123000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 15.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00123000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL240517P00123000 | 2024-05-02 1:23PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RCL240524P00123000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RCL240531P00123000 | 2024-04-24 11:23AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RCL240607P00123000 | 2024-05-02 3:30PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.