Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,300.99 +8.06 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,562.32 +86.40 (+0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,266.87 +590.42 (+0.93%) CMC Crypto 200
1,370.14 +57.52 (+4.38%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00122000 | 2024-04-29 1:31PM EDT | 2024-05-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RCL240524C00122000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL240531C00122000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00122000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RCL240517P00122000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RCL240524P00122000 | 2024-05-03 12:17PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240531P00122000 | 2024-04-11 12:20PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.