Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,813.43 +34.07 (+0.05%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00121000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 15.24 | 17.25 | 18.85 | 0.00 | - | - | 2 | 59.47% |
| RCL240524C00121000 | 2024-04-19 12:42PM EDT | 2024-05-24 | 11.70 | 16.35 | 18.75 | 0.00 | - | 1 | 1 | 58.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00121000 | 2024-05-01 11:37AM EDT | 2024-05-10 | 0.24 | 0.01 | 1.21 | +0.24 | - | - | 47 | 80.08% |
| RCL240517P00121000 | 2024-04-25 10:53AM EDT | 2024-05-17 | 0.50 | 0.06 | 1.37 | 0.00 | - | - | 1,002 | 56.81% |
| RCL240524P00121000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.59 | +0.28 | - | 1 | 0 | 43.46% |
| RCL240531P00121000 | 2024-04-11 12:19PM EDT | 2024-05-31 | 3.05 | 0.37 | 0.62 | 0.00 | - | - | 2 | 37.92% |
© 2024 Yahoo. All rights reserved.