Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,073.36 -13.88 (-0.45%) Nikkei
33,049.33 -396.57 (-1.19%) Hang Seng
16,376.44 -86.82 (-0.53%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,910.63 +57.75 (+0.13%) CMC Crypto 200
893.53 +650.85 (+268.19%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:119.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231208C00119000 | 2023-12-06 3:58PM EST | 2023-12-08 | 0.93 | 0.96 | 1.04 | +0.51 | +121.43% | 87 | 19 | 40.43% |
| RCL231215C00119000 | 2023-12-06 3:51PM EST | 2023-12-15 | 2.12 | 2.23 | 2.31 | +2.12 | - | 240 | 28 | 36.40% |
| RCL231222C00119000 | 2023-12-05 12:16PM EST | 2023-12-22 | 1.29 | 3.10 | 3.75 | +1.29 | - | - | 2 | 41.92% |
| RCL231229C00119000 | 2023-12-06 11:49AM EST | 2023-12-29 | 3.90 | 3.55 | 3.80 | +1.89 | +94.03% | 1 | 5 | 35.39% |
| RCL240105C00119000 | 2023-12-06 3:30PM EST | 2024-01-05 | 3.92 | 4.20 | 4.40 | +3.92 | - | 2 | 0 | 35.43% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231208P00119000 | 2023-12-06 3:59PM EST | 2023-12-08 | 1.78 | 1.78 | 1.82 | -10.92 | -85.98% | 101 | 1 | 38.97% |
| RCL231215P00119000 | 2023-12-06 3:08PM EST | 2023-12-15 | 3.20 | 2.89 | 2.96 | +3.20 | - | 71 | 10 | 33.99% |
| RCL240105P00119000 | 2023-12-06 10:22AM EST | 2024-01-05 | 4.95 | 4.55 | 4.70 | +4.95 | - | 1 | 0 | 31.52% |
| RCL240112P00119000 | 2023-12-06 1:10PM EST | 2024-01-12 | 5.25 | 5.05 | 5.25 | +5.25 | - | 1 | 0 | 32.04% |
© 2023 Yahoo. All rights reserved.