Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,927.32 +523.09 (+0.83%) CMC Crypto 200
1,327.16 +50.18 (+3.93%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00118000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 21.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240517C00118000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 20.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00118000 | 2024-05-01 12:51PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL240517P00118000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| RCL240524P00118000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RCL240531P00118000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.