Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,667.25 -276.21 (-0.63%) CMC Crypto 200
892.72 +650.04 (+267.86%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:117.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231208C00117000 | 2023-12-06 3:33PM EST | 2023-12-08 | 1.59 | 2.00 | 2.05 | +1.14 | +253.33% | 172 | 221 | 32.62% |
| RCL231215C00117000 | 2023-12-06 3:50PM EST | 2023-12-15 | 3.10 | 3.25 | 3.35 | +3.10 | - | 26 | 82 | 35.11% |
| RCL231222C00117000 | 2023-12-06 10:35AM EST | 2023-12-22 | 4.08 | 4.10 | 4.45 | +1.62 | +65.85% | 8 | 6 | 37.90% |
| RCL231229C00117000 | 2023-12-06 3:49PM EST | 2023-12-29 | 4.47 | 4.65 | 5.65 | +4.47 | - | 2 | 2 | 41.94% |
| RCL240105C00117000 | 2023-12-05 11:19AM EST | 2024-01-05 | 2.96 | 5.25 | 5.45 | 0.00 | - | 3 | 4 | 35.44% |
| RCL240112C00117000 | 2023-12-06 3:36PM EST | 2024-01-12 | 5.64 | 5.85 | 6.10 | +3.59 | +175.12% | 1 | 1 | 36.33% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231208P00117000 | 2023-12-06 3:59PM EST | 2023-12-08 | 0.80 | 0.78 | 0.83 | +0.80 | - | 179 | 37 | 31.40% |
| RCL231215P00117000 | 2023-12-06 11:39AM EST | 2023-12-15 | 2.01 | 1.92 | 1.98 | +2.01 | - | 327 | 0 | 32.50% |
| RCL240105P00117000 | 2023-12-06 3:52PM EST | 2024-01-05 | 3.80 | 3.55 | 3.75 | +3.80 | - | 5 | 0 | 31.54% |
© 2023 Yahoo. All rights reserved.