Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,300.40 +7.47 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,564.96 +89.04 (+0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,408.60 +698.81 (+1.10%) CMC Crypto 200
1,370.97 +58.35 (+4.45%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00117000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240531C00117000 | 2024-05-01 3:26PM EDT | 2024-05-31 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00117000 | 2024-05-01 12:51PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL240531P00117000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.