Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,798.34 +139.54 (+0.36%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:113.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231208C00113000 | 2023-12-01 3:58PM EST | 2023-12-08 | 0.91 | 0.94 | 0.98 | +0.52 | +133.33% | 14 | 19 | 30.81% |
| RCL231215C00113000 | 2023-12-01 3:39PM EST | 2023-12-15 | 1.56 | 1.73 | 1.77 | +0.71 | +83.53% | 9 | 34 | 31.54% |
| RCL231222C00113000 | 2023-11-30 12:19PM EST | 2023-12-22 | 1.50 | 2.33 | 2.46 | +0.08 | +5.63% | 1 | 12 | 32.50% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231215P00113000 | 2023-12-01 3:19PM EST | 2023-12-15 | 4.05 | 3.75 | 3.85 | -2.75 | -40.44% | 1 | 1 | 29.25% |
© 2023 Yahoo. All rights reserved.