Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,783.57 +137.06 (+0.35%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:112.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231208C00112000 | 2023-12-01 3:47PM EST | 2023-12-08 | 1.28 | 1.28 | 1.34 | +0.65 | +103.17% | 34 | 38 | 31.01% |
| RCL231215C00112000 | 2023-12-01 3:42PM EST | 2023-12-15 | 1.93 | 2.12 | 2.17 | +0.74 | +62.18% | 19 | 140 | 31.71% |
| RCL231222C00112000 | 2023-12-01 2:24PM EST | 2023-12-22 | 2.58 | 2.76 | 2.90 | +0.80 | +44.94% | 9 | 8 | 32.84% |
| RCL240105C00112000 | 2023-12-01 2:06PM EST | 2024-01-05 | 3.60 | 3.70 | 3.85 | +0.87 | +31.87% | 5 | 1 | 32.40% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231215P00112000 | 2023-12-01 2:48PM EST | 2023-12-15 | 3.35 | 3.15 | 3.30 | -2.35 | -41.23% | 7 | 1 | 30.08% |
© 2023 Yahoo. All rights reserved.