Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,732.86 +479.68 (+1.25%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:111.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231208C00111000 | 2023-12-01 3:10PM EST | 2023-12-08 | 1.58 | 1.70 | 1.78 | +0.77 | +95.06% | 80 | 27 | 31.20% |
| RCL231215C00111000 | 2023-12-01 3:17PM EST | 2023-12-15 | 2.39 | 2.58 | 2.62 | +0.91 | +61.49% | 83 | 409 | 31.79% |
| RCL231222C00111000 | 2023-12-01 12:44PM EST | 2023-12-22 | 3.05 | 3.20 | 3.45 | +1.19 | +63.98% | 4 | 2 | 33.79% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231215P00111000 | 2023-12-01 3:05PM EST | 2023-12-15 | 2.70 | 2.65 | 2.71 | -2.10 | -43.75% | 20 | 7 | 29.71% |
© 2023 Yahoo. All rights reserved.