Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,789.11 +138.83 (+0.36%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:109.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231208C00109000 | 2023-12-01 3:18PM EST | 2023-12-08 | 2.58 | 2.83 | 2.94 | +1.33 | +106.40% | 151 | 56 | 32.20% |
| RCL231215C00109000 | 2023-12-01 10:52AM EST | 2023-12-15 | 3.10 | 3.65 | 3.80 | +0.78 | +33.62% | 22 | 541 | 33.23% |
| RCL231222C00109000 | 2023-11-30 11:45AM EST | 2023-12-22 | 2.52 | 4.30 | 4.50 | 0.00 | - | 5 | 9 | 33.95% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231215P00109000 | 2023-12-01 12:33PM EST | 2023-12-15 | 1.99 | 1.78 | 1.80 | -1.91 | -48.97% | 25 | 34 | 29.98% |
| RCL240105P00109000 | 2023-12-01 3:55PM EST | 2024-01-05 | 3.15 | 3.05 | 3.20 | -3.39 | -51.83% | 6 | 9 | 29.53% |
© 2023 Yahoo. All rights reserved.