Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,726.20 +389.84 (+1.02%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:108.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231208C00108000 | 2023-12-01 2:54PM EST | 2023-12-08 | 3.45 | 3.50 | 3.70 | +1.78 | +106.59% | 113 | 104 | 33.99% |
| RCL231215C00108000 | 2023-12-01 1:21PM EST | 2023-12-15 | 4.20 | 4.30 | 4.45 | +1.73 | +70.04% | 67 | 47 | 33.72% |
| RCL231222C00108000 | 2023-12-01 3:22PM EST | 2023-12-22 | 4.73 | 4.70 | 5.15 | +1.48 | +45.54% | 8 | 44 | 34.62% |
| RCL231229C00108000 | 2023-11-30 12:44PM EST | 2023-12-29 | 3.75 | 5.25 | 5.60 | 0.00 | - | 3 | 16 | 33.86% |
| RCL240105C00108000 | 2023-11-27 10:15AM EST | 2024-01-05 | 3.74 | 5.90 | 6.10 | 0.00 | - | 2 | 1 | 34.11% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231208P00108000 | 2023-12-01 3:43PM EST | 2023-12-08 | 0.85 | 0.73 | 0.78 | -1.46 | -63.20% | 36 | 53 | 30.30% |
| RCL231215P00108000 | 2023-12-01 11:40AM EST | 2023-12-15 | 1.67 | 1.41 | 1.46 | -1.58 | -48.62% | 22 | 38 | 30.45% |
| RCL231222P00108000 | 2023-11-27 11:06AM EST | 2023-12-22 | 2.77 | 1.94 | 2.07 | -1.23 | -30.75% | 1 | 17 | 31.10% |
| RCL231229P00108000 | 2023-11-30 3:19PM EST | 2023-12-29 | 3.75 | 2.25 | 2.41 | 0.00 | - | 24 | 17 | 29.91% |
© 2023 Yahoo. All rights reserved.