Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,736.95 +463.94 (+1.21%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:107.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231208C00107000 | 2023-12-01 2:37PM EST | 2023-12-08 | 4.13 | 4.30 | 4.45 | +1.97 | +91.20% | 91 | 269 | 34.47% |
| RCL231215C00107000 | 2023-12-01 1:40PM EST | 2023-12-15 | 4.80 | 5.00 | 5.15 | +1.87 | +63.82% | 14 | 65 | 34.25% |
| RCL231222C00107000 | 2023-12-01 2:47PM EST | 2023-12-22 | 5.40 | 5.65 | 5.90 | +2.40 | +80.00% | 62 | 11 | 35.94% |
| RCL231229C00107000 | 2023-11-30 3:39PM EST | 2023-12-29 | 3.75 | 6.00 | 6.25 | 0.00 | - | 1 | 6 | 34.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231208P00107000 | 2023-12-01 2:13PM EST | 2023-12-08 | 0.62 | 0.52 | 0.56 | -1.41 | -69.46% | 41 | 68 | 30.91% |
| RCL231215P00107000 | 2023-12-01 3:57PM EST | 2023-12-15 | 1.16 | 1.14 | 1.16 | -1.36 | -53.97% | 33 | 583 | 30.71% |
| RCL231222P00107000 | 2023-12-01 2:48PM EST | 2023-12-22 | 1.78 | 1.59 | 1.75 | -1.21 | -40.47% | 5 | 7 | 31.53% |
| RCL231229P00107000 | 2023-11-29 3:53PM EST | 2023-12-29 | 2.16 | 1.92 | 2.07 | -1.91 | -46.93% | 2 | 9 | 30.23% |
© 2023 Yahoo. All rights reserved.