Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.27 +2.14 (+0.04%) Dow
39,847.24 +40.47 (+0.10%) Nasdaq
16,790.84 -4.04 (-0.02%) Bitcoin USD
69,785.52 +2,420.48 (+3.59%) CMC Crypto 200
1,527.68 +39.14 (+2.63%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:92.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00092500 | 2024-05-20 10:08AM EDT | 2024-06-21 | 55.72 | 55.80 | 57.80 | +0.18 | +0.32% | 1 | 122 | 75.98% |
| RCL250117C00092500 | 2024-05-13 3:37PM EDT | 2025-01-17 | 53.39 | 59.00 | 60.90 | 0.00 | - | 1 | 102 | 52.63% |
| RCL250620C00092500 | 2024-05-10 2:34PM EDT | 2025-06-20 | 62.50 | 62.70 | 63.85 | +6.50 | +11.61% | 1 | 35 | 52.53% |
| RCL250815C00092500 | 2023-12-13 3:57PM EDT | 2025-08-15 | 42.90 | 42.75 | 43.50 | 0.00 | - | - | 1 | 0.00% |
| RCL251219C00092500 | 2024-05-20 3:59PM EDT | 2025-12-19 | 66.95 | 66.05 | 67.85 | 0.00 | - | 2 | 10 | 52.42% |
| RCL260116C00092500 | 2024-03-07 4:41PM EDT | 2026-01-16 | 48.93 | 56.90 | 58.70 | 0.00 | - | 1 | 2 | 28.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00092500 | 2024-04-24 1:10PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.00 | 0.00 | - | 150 | 626 | 91.70% |
| RCL250117P00092500 | 2024-05-15 9:56AM EDT | 2025-01-17 | 1.39 | 0.73 | 1.48 | 0.00 | - | 1 | 652 | 42.09% |
| RCL250620P00092500 | 2024-05-09 10:23AM EDT | 2025-06-20 | 3.25 | 2.05 | 2.75 | 0.00 | - | 8 | 197 | 38.91% |
| RCL250815P00092500 | 2024-04-22 2:37PM EDT | 2025-08-15 | 5.60 | 2.90 | 3.45 | 0.00 | - | 1 | 16 | 39.04% |
| RCL251219P00092500 | 2023-12-04 4:45PM EDT | 2025-12-19 | 11.70 | 10.00 | 12.40 | 0.00 | - | 10 | 0 | 54.51% |
| RCL260116P00092500 | 2024-02-08 1:27PM EDT | 2026-01-16 | 10.40 | 7.45 | 8.85 | 0.00 | - | 1 | 6 | 47.86% |
© 2024 Yahoo. All rights reserved.