Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,576.55 +668.07 (+1.15%) CMC Crypto 200
1,270.47 -0.27 (-0.02%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00090000 | 2024-04-17 10:37AM EDT | 2024-05-10 | 38.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RCL240517C00090000 | 2024-04-22 3:18PM EDT | 2024-05-17 | 44.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RCL240621C00090000 | 2024-04-22 2:01PM EDT | 2024-06-21 | 44.12 | 0.00 | 0.00 | 0.00 | - | 3 | 519 | 0.00% |
| RCL240920C00090000 | 2024-03-18 3:50PM EDT | 2024-09-20 | 43.27 | 41.05 | 42.50 | 0.00 | - | - | 10 | 0.00% |
| RCL241018C00090000 | 2024-03-21 3:26PM EDT | 2024-10-18 | 49.17 | 42.80 | 44.50 | 0.00 | - | 1 | 5 | 0.00% |
| RCL241220C00090000 | 2024-05-01 10:17AM EDT | 2024-12-20 | 49.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| RCL250117C00090000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| RCL250620C00090000 | 2024-04-30 2:50PM EDT | 2025-06-20 | 58.60 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| RCL250718C00090000 | 2024-04-22 3:50PM EDT | 2025-07-18 | 52.25 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| RCL250815C00090000 | 2023-12-18 4:41PM EDT | 2025-08-15 | 45.60 | 48.15 | 50.35 | 0.00 | - | 5 | 5 | 33.61% |
| RCL251219C00090000 | 2024-04-23 1:16PM EDT | 2025-12-19 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| RCL260116C00090000 | 2024-04-15 10:06AM EDT | 2026-01-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00090000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| RCL240524P00090000 | 2024-04-12 12:59PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| RCL240621P00090000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 667 | 25.00% |
| RCL240920P00090000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 12.50% |
| RCL241018P00090000 | 2024-04-24 12:45PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 261 | 12.50% |
| RCL241220P00090000 | 2024-04-30 2:09PM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 12.50% |
| RCL250117P00090000 | 2024-04-25 11:48AM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1,140 | 12.50% |
| RCL250620P00090000 | 2024-04-26 3:06PM EDT | 2025-06-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| RCL250718P00090000 | 2024-04-18 12:30PM EDT | 2025-07-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| RCL250815P00090000 | 2024-04-23 12:50PM EDT | 2025-08-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 6.25% |
| RCL251219P00090000 | 2024-03-05 2:29PM EDT | 2025-12-19 | 7.80 | 6.05 | 6.75 | 0.00 | - | 1 | 22 | 40.96% |
| RCL260116P00090000 | 2024-04-29 10:56AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2,037 | 6.25% |
© 2024 Yahoo. All rights reserved.