Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,293.16 +0.47 (+0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.23 +429.20 (+2.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,628.05 -1,975.63 (-3.31%) CMC Crypto 200
1,260.77 -9.97 (-0.78%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00080000 | 2024-03-28 1:18PM EDT | 2024-05-17 | 57.60 | 58.90 | 62.35 | 0.00 | - | 1 | 1 | 227.10% |
| RCL240621C00080000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 48.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240920C00080000 | 2024-04-19 10:08AM EDT | 2024-09-20 | 51.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL241018C00080000 | 2024-01-12 11:42AM EDT | 2024-10-18 | 45.63 | 41.20 | 42.15 | 0.00 | - | 1 | 3 | 0.00% |
| RCL241220C00080000 | 2024-04-19 11:53AM EDT | 2024-12-20 | 52.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250117C00080000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 59.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250620C00080000 | 2024-04-17 12:44PM EDT | 2025-06-20 | 54.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250718C00080000 | 2024-04-19 1:57PM EDT | 2025-07-18 | 56.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RCL250815C00080000 | 2023-12-18 2:12PM EDT | 2025-08-15 | 52.95 | 55.25 | 57.55 | 0.00 | - | 1 | 10 | 17.38% |
| RCL251219C00080000 | 2024-04-10 2:17PM EDT | 2025-12-19 | 62.13 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| RCL260116C00080000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 72.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00080000 | 2024-04-17 12:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RCL240621P00080000 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RCL240920P00080000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL241018P00080000 | 2024-04-15 3:07PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL241220P00080000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL250117P00080000 | 2024-05-01 10:54AM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RCL250620P00080000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RCL250718P00080000 | 2024-03-28 3:50PM EDT | 2025-07-18 | 2.67 | 2.09 | 2.37 | 0.00 | - | 1 | 60 | 39.86% |
| RCL250815P00080000 | 2024-03-20 2:34PM EDT | 2025-08-15 | 3.60 | 3.55 | 3.95 | 0.00 | - | 3 | 76 | 45.20% |
| RCL251219P00080000 | 2024-03-07 4:49PM EDT | 2025-12-19 | 5.60 | 3.50 | 5.30 | 0.00 | - | 1 | 62 | 44.48% |
| RCL260116P00080000 | 2024-05-01 10:26AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.