Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.36 +35.21 (+0.43%) Bitcoin USD
59,281.33 +724.32 (+1.24%) CMC Crypto 200
1,279.96 +2.98 (+0.23%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00077500 | 2024-05-01 10:20AM EDT | 2024-06-21 | 58.97 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| RCL250117C00077500 | 2024-02-14 3:32PM EDT | 2025-01-17 | 44.60 | 55.75 | 57.55 | 0.00 | - | 8 | 31 | 0.00% |
| RCL250620C00077500 | 2024-04-22 10:53AM EDT | 2025-06-20 | 60.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| RCL251219C00077500 | 2024-04-10 1:02PM EDT | 2025-12-19 | 65.05 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| RCL260116C00077500 | 2024-04-17 12:11PM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00077500 | 2024-04-18 11:40AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 25.00% |
| RCL250117P00077500 | 2024-04-10 3:33PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 369 | 12.50% |
| RCL250620P00077500 | 2024-04-22 2:05PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
| RCL250815P00077500 | 2024-03-20 11:51AM EDT | 2025-08-15 | 3.25 | 3.15 | 3.55 | 0.00 | - | 1 | 10 | 45.65% |
| RCL251219P00077500 | 2024-04-03 1:07PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 60 | 12.50% |
| RCL260116P00077500 | 2024-04-25 11:45AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
© 2024 Yahoo. All rights reserved.